銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.16	186.18	186.23	3.11	1.70 %	71,997,340	07:03:10
AMD	Advanced Micro Devices	150.38	150.36	150.42	-1.54	-1.01 %	27,812,833	07:02:26
AMZN	Amazon.com	186.57	186.57	186.65	-0.91	-0.49 %	24,864,675	07:02:36
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,819	06:58:05
BA	Boeing	178.6583	0.00	0.00	0.1483	0.08 %	3,103,094	06:59:12
BABA	Alibaba	84.60	0.00	0.00	4.56	5.70 %	31,629,583	07:03:01
BAC	Bank of America	38.30	0.00	0.00	-0.15	-0.39 %	24,036,538	06:58:50
COIN	Coinbase Global	199.20	199.01	199.27	-1.72	-0.86 %	7,523,774	07:02:27
CRM	Salesforce	278.00	0.00	0.00	1.33	0.48 %	2,998,158	07:00:46
DIS	Walt Disney	105.81	0.00	0.00	0.02	0.02 %	9,653,347	07:02:51
DOW	Dow	59.24	0.00	0.00	-0.17	-0.29 %	2,255,559	06:24:02
GOOGL	Alphabet	169.10	169.06	169.09	0.45	0.27 %	31,287,355	07:02:55
GS	Goldman Sachs	454.00	0.00	0.00	-0.73	-0.16 %	1,578,384	06:57:48
HD	Home Depot	341.38	0.00	0.00	-5.05	-1.46 %	4,046,069	07:01:33
IBM	International Business M...	167.55	0.00	0.00	0.40	0.24 %	2,414,379	06:35:06
INTC	Intel	30.55	30.54	30.56	0.70	2.35 %	51,365,995	07:02:51
IWM	iShares Russell 2000	204.59	0.00	0.00	0.28	0.14 %	18,335,306	07:02:45
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,627,976	06:38:04
JPM	JP Morgan Chase	198.72	0.00	0.00	-0.05	-0.03 %	7,047,651	06:59:32
KO	Coca Cola	63.54	0.00	0.00	0.28	0.44 %	10,131,149	06:59:52
MCD	McDonalds	271.50	0.00	0.00	-3.50	-1.27 %	3,839,731	06:53:15
META	Meta Platforms	467.40	467.26	467.60	-8.80	-1.85 %	14,641,612	06:59:45
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,109,689	06:13:59
MSFT	Microsoft	413.94	413.88	413.94	-0.80	-0.19 %	15,420,426	07:02:33
MU	Micron Technology	122.85	122.86	122.90	1.61	1.33 %	16,636,183	06:59:25
NKE	Nike	92.50	0.00	0.00	1.56	1.72 %	8,790,470	07:02:40
ORCL	Oracle	116.37	0.00	0.00	-0.30	-0.26 %	4,138,928	06:13:59
PYPL	PayPal	64.10	64.05	64.10	1.17	1.86 %	7,295,738	06:53:20
QCOM	QUALCOMM	184.10	184.06	184.20	2.02	1.11 %	6,382,253	07:01:25
QQQ	Invesco QQQ Trust Series 1	442.75	442.77	442.80	0.69	0.16 %	22,975,573	07:03:03
SOXL	Direxion Daily Semicondu...	41.25	0.00	0.00	0.22	0.54 %	30,204,560	07:02:24
SPY	SPDR S&P 500	520.63	0.00	0.00	-0.21	-0.04 %	36,676,336	07:02:12
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	767,440	07:03:10
TSLA	Tesla	172.00	172.00	172.01	3.53	2.10 %	66,802,258	07:03:12
V	Visa	279.20	0.00	0.00	-1.54	-0.55 %	10,527,837	07:02:27
VZ	Verizon Communications	40.53	0.00	0.00	0.13	0.32 %	21,361,192	07:02:41
WBA	Walgreens Boots Alliance	18.08	18.08	18.15	0.89	5.18 %	17,989,537	07:02:23
XOM	Exxon Mobil	117.95	0.00	0.00	-0.01	-0.01 %	15,045,569	06:54:31